Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00059000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 14.30 | 7.70 | 11.70 | 0.00 | - | - | 1 | 154.88% |
| MRVL240614C00059000 | 2024-05-30 9:50AM EDT | 2024-06-14 | 17.92 | 7.90 | 11.85 | 0.00 | - | 3 | 3 | 113.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00059000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 76 | 241 | 50.00% |
| MRVL240614P00059000 | 2024-05-31 12:41PM EDT | 2024-06-14 | 0.13 | 0.06 | 0.12 | +0.03 | +30.00% | 16 | 19 | 47.46% |
| MRVL240628P00059000 | 2024-05-30 2:08PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.26 | -0.03 | -14.29% | 1 | 10 | 39.80% |
© 2024 Yahoo. All rights reserved.