Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00060000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 15.17 | 6.75 | 10.45 | 0.00 | - | 8 | 9 | 135.74% |
| MRVL240614C00060000 | 2024-05-24 10:26AM EDT | 2024-06-14 | 17.28 | 7.30 | 9.60 | 0.00 | - | 58 | 40 | 71.83% |
| MRVL240621C00060000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 8.96 | 7.75 | 11.10 | -8.14 | -47.60% | 50 | 2,764 | 53.86% |
| MRVL240719C00060000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 10.68 | 9.20 | 10.55 | -8.32 | -43.79% | 24 | 642 | 52.69% |
| MRVL240816C00060000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 12.00 | 9.85 | 11.00 | -5.90 | -32.96% | 160 | 597 | 46.85% |
| MRVL240920C00060000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 12.00 | 11.95 | 12.70 | -7.30 | -37.82% | 19 | 679 | 52.84% |
| MRVL241115C00060000 | 2024-05-30 11:43AM EDT | 2024-11-15 | 20.47 | 12.65 | 14.50 | 0.00 | - | 1 | 116 | 54.59% |
| MRVL241220C00060000 | 2024-05-31 12:26PM EDT | 2024-12-20 | 13.75 | 14.30 | 15.05 | -5.25 | -27.63% | 1 | 37 | 50.66% |
| MRVL250117C00060000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 15.30 | 14.45 | 16.30 | -6.70 | -30.45% | 7 | 1,591 | 51.21% |
| MRVL250321C00060000 | 2024-05-31 12:02PM EDT | 2025-03-21 | 15.70 | 16.05 | 16.80 | -2.65 | -14.44% | 1 | 96 | 50.31% |
| MRVL260116C00060000 | 2024-05-31 3:13PM EDT | 2026-01-16 | 21.25 | 20.95 | 22.10 | -7.21 | -25.33% | 94 | 353 | 52.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00060000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 2,309 | 2,119 | 51.95% |
| MRVL240614P00060000 | 2024-05-31 2:27PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.16 | -0.04 | -26.67% | 45 | 120 | 45.90% |
| MRVL240621P00060000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.23 | +0.06 | +35.29% | 182 | 6,811 | 40.82% |
| MRVL240628P00060000 | 2024-05-31 2:17PM EDT | 2024-06-28 | 0.49 | 0.18 | 0.35 | +0.25 | +104.17% | 18 | 118 | 39.40% |
| MRVL240705P00060000 | 2024-05-31 2:47PM EDT | 2024-07-05 | 0.51 | 0.30 | 0.55 | +0.19 | +59.38% | 26 | 2 | 40.26% |
| MRVL240719P00060000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.68 | 0.72 | 0.83 | +0.22 | +47.83% | 3,191 | 7,168 | 39.06% |
| MRVL240816P00060000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 1.37 | 1.18 | 1.42 | +0.50 | +57.47% | 354 | 1,264 | 38.45% |
| MRVL240920P00060000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 2.33 | 2.26 | 2.57 | +0.78 | +50.32% | 46 | 3,449 | 42.10% |
| MRVL241115P00060000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 3.30 | 3.15 | 3.60 | +0.85 | +34.69% | 32 | 168 | 41.27% |
| MRVL241220P00060000 | 2024-05-31 3:03PM EDT | 2024-12-20 | 4.40 | 3.95 | 4.30 | +1.26 | +40.13% | 63 | 229 | 41.68% |
| MRVL250117P00060000 | 2024-05-31 2:18PM EDT | 2025-01-17 | 4.60 | 4.25 | 4.65 | +1.30 | +39.39% | 110 | 4,266 | 40.98% |
| MRVL250321P00060000 | 2024-05-31 3:37PM EDT | 2025-03-21 | 5.32 | 4.70 | 6.60 | +1.25 | +30.71% | 9 | 777 | 45.57% |
| MRVL250620P00060000 | 2024-05-31 1:19PM EDT | 2025-06-20 | 6.80 | 6.15 | 7.25 | +1.54 | +29.28% | 101 | 72 | 42.49% |
| MRVL260116P00060000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 8.50 | 8.40 | 9.00 | +1.20 | +16.44% | 22 | 3,348 | 39.92% |
© 2024 Yahoo. All rights reserved.