Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00061000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MRVL240705C00061000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00061000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,975 | 50.00% |
| MRVL240628P00061000 | 2024-06-13 3:14PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 25.00% |
| MRVL240705P00061000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,303 | 25.00% |
| MRVL240712P00061000 | 2024-06-13 1:32PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 431 | 12.50% |
| MRVL240726P00061000 | 2024-06-13 2:18PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,178 | 1,180 | 12.50% |
© 2024 Yahoo. All rights reserved.