Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00063000 | 2024-05-31 11:02AM EDT | 2024-06-07 | 5.24 | 3.85 | 6.60 | -7.52 | -58.93% | 1 | 8 | 76.47% |
| MRVL240621C00063000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 14.56 | 6.25 | 7.70 | 0.00 | - | 1 | 1 | 52.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00063000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.14 | -0.07 | -38.89% | 304 | 169 | 44.53% |
| MRVL240614P00063000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.29 | 0.24 | 0.39 | -0.03 | -9.38% | 59 | 206 | 41.90% |
| MRVL240621P00063000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.54 | 0.42 | 0.58 | +0.20 | +58.82% | 61 | 111 | 39.21% |
| MRVL240628P00063000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.64 | 0.59 | 0.81 | +0.18 | +39.13% | 11 | 36 | 38.62% |
| MRVL240705P00063000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 1.01 | 0.70 | 1.12 | +0.50 | +98.04% | 8,884 | 1 | 39.70% |
© 2024 Yahoo. All rights reserved.