Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00064000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 8.92 | 6.65 | 7.65 | 0.00 | - | 10 | 55 | 0.00% |
| MRVL240628C00064000 | 2024-06-10 3:41PM EDT | 2024-06-28 | 6.80 | 7.05 | 8.05 | 0.00 | - | 1 | 4 | 50.20% |
| MRVL240705C00064000 | 2024-06-11 1:46PM EDT | 2024-07-05 | 7.16 | 7.00 | 7.65 | 0.00 | - | 2 | 3 | 0.00% |
| MRVL240726C00064000 | 2024-06-10 3:41PM EDT | 2024-07-26 | 7.93 | 8.15 | 9.10 | 0.00 | - | - | 1 | 46.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00064000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 43 | 554 | 48.05% |
| MRVL240628P00064000 | 2024-06-17 10:54AM EDT | 2024-06-28 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 2 | 140 | 44.34% |
| MRVL240705P00064000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 0.31 | 0.37 | 0.40 | 0.00 | - | 4 | 40 | 42.97% |
| MRVL240712P00064000 | 2024-06-13 3:30PM EDT | 2024-07-12 | 0.42 | 0.59 | 0.62 | 0.00 | - | 16 | 41 | 42.24% |
| MRVL240726P00064000 | 2024-06-13 9:35AM EDT | 2024-07-26 | 0.55 | 1.07 | 1.10 | 0.00 | - | 1 | 16 | 42.16% |
© 2024 Yahoo. All rights reserved.