Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00066000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 4.10 | 2.96 | 3.90 | -7.45 | -64.50% | 265 | 26 | 59.57% |
| MRVL240614C00066000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 4.05 | 3.75 | 3.95 | -4.75 | -53.98% | 1 | 34 | 43.21% |
| MRVL240621C00066000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 3.90 | 4.15 | 4.40 | -7.55 | -65.94% | 78 | 18 | 42.99% |
| MRVL240705C00066000 | 2024-05-23 12:19PM EDT | 2024-07-05 | 10.65 | 4.55 | 5.70 | 0.00 | - | - | 2 | 49.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00066000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.52 | 0.42 | 0.54 | +0.10 | +23.81% | 701 | 146 | 41.85% |
| MRVL240614P00066000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 1.20 | 0.83 | 1.05 | +0.54 | +81.82% | 72 | 86 | 41.26% |
| MRVL240621P00066000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.47 | 1.20 | 1.33 | +0.76 | +107.04% | 178 | 122 | 38.57% |
| MRVL240628P00066000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 1.55 | 1.50 | 1.65 | +0.74 | +91.36% | 25 | 14 | 38.11% |
| MRVL240705P00066000 | 2024-05-31 10:10AM EDT | 2024-07-05 | 2.00 | 1.35 | 2.07 | +1.03 | +106.19% | 7 | 16 | 39.50% |
© 2024 Yahoo. All rights reserved.