UK markets open in 4 hours 46 minutes
NIKKEI 225
38,042.90 -771.66 (-1.99%) HANG SENG
17,967.34 +25.56 (+0.14%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,340.20 -8.90 (-0.38%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,312.58 +183.80 (+0.35%)
Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00067500 | 2024-06-14 11:30AM EDT | 2024-06-21 | 4.90 | 5.85 | 7.00 | -0.40 | -7.55% | 5 | 5,782 | 78.42% |
| MRVL240719C00067500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 7.21 | 7.20 | 7.35 | +1.11 | +18.20% | 27 | 1,100 | 44.90% |
| MRVL240816C00067500 | 2024-06-14 11:30AM EDT | 2024-08-16 | 7.70 | 7.75 | 8.90 | 0.00 | - | 28 | 524 | 48.39% |
| MRVL240920C00067500 | 2024-06-14 11:42AM EDT | 2024-09-20 | 9.35 | 9.30 | 11.40 | -0.15 | -1.58% | 22 | 363 | 57.13% |
| MRVL241018C00067500 | 2024-06-05 12:28PM EDT | 2024-10-18 | 8.60 | 11.15 | 11.65 | 0.00 | - | - | 19 | 50.27% |
| MRVL241115C00067500 | 2024-06-10 10:14AM EDT | 2024-11-15 | 9.15 | 11.00 | 13.50 | 0.00 | - | 11 | 477 | 50.32% |
| MRVL241220C00067500 | 2024-06-14 3:40PM EDT | 2024-12-20 | 13.26 | 12.30 | 13.85 | +0.66 | +5.24% | 1 | 515 | 53.68% |
| MRVL250117C00067500 | 2024-06-12 10:56AM EDT | 2025-01-17 | 13.56 | 13.40 | 14.45 | +0.73 | +5.69% | 10 | 1,001 | 50.43% |
| MRVL250321C00067500 | 2024-06-10 2:41PM EDT | 2025-03-21 | 12.84 | 14.70 | 15.80 | 0.00 | - | 1 | 168 | 52.32% |
| MRVL250620C00067500 | 2024-06-07 2:11PM EDT | 2025-06-20 | 13.70 | 15.65 | 18.00 | 0.00 | - | 2 | 24 | 53.57% |
| MRVL260116C00067500 | 2024-06-14 1:49PM EDT | 2026-01-16 | 21.04 | 20.50 | 21.60 | +0.94 | +4.68% | 6 | 125 | 51.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00067500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.08 | -47.06% | 82 | 3,620 | 44.53% |
| MRVL240719P00067500 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.22 | 1.14 | 1.22 | -0.04 | -3.17% | 45 | 4,552 | 39.62% |
| MRVL240816P00067500 | 2024-06-14 10:43AM EDT | 2024-08-16 | 2.45 | 2.04 | 2.19 | +0.17 | +7.46% | 933 | 2,392 | 39.26% |
| MRVL240920P00067500 | 2024-06-14 3:14PM EDT | 2024-09-20 | 3.68 | 3.55 | 3.70 | +0.84 | +29.58% | 1,335 | 2,419 | 42.90% |
| MRVL241018P00067500 | 2024-06-14 11:42AM EDT | 2024-10-18 | 4.70 | 3.90 | 4.60 | +0.20 | +4.44% | 8 | 50 | 43.63% |
| MRVL241115P00067500 | 2024-06-13 12:17PM EDT | 2024-11-15 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 494 | 41.75% |
| MRVL241220P00067500 | 2024-06-12 9:47AM EDT | 2024-12-20 | 5.85 | 5.65 | 5.90 | 0.00 | - | 25 | 741 | 42.36% |
| MRVL250117P00067500 | 2024-06-12 2:07PM EDT | 2025-01-17 | 6.55 | 6.15 | 6.30 | 0.00 | - | 25 | 698 | 41.46% |
| MRVL250321P00067500 | 2024-06-10 10:16AM EDT | 2025-03-21 | 8.70 | 7.25 | 7.40 | 0.00 | - | 42 | 141 | 41.15% |
| MRVL250620P00067500 | 2024-06-13 11:53AM EDT | 2025-06-20 | 8.67 | 8.40 | 10.35 | 0.00 | - | 1 | 291 | 46.62% |
| MRVL260116P00067500 | 2024-06-07 2:07PM EDT | 2026-01-16 | 12.40 | 10.65 | 10.95 | 0.00 | - | 15 | 89 | 39.00% |
© 2024 Yahoo. All rights reserved.