Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00069000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.35 | 1.43 | 1.52 | -7.50 | -84.75% | 1,530 | 101 | 42.38% |
| MRVL240614C00069000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 2.00 | 2.02 | 2.23 | -7.20 | -78.26% | 932 | 16 | 43.16% |
| MRVL240621C00069000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.25 | 2.44 | 2.65 | -7.25 | -76.32% | 261 | 37 | 41.63% |
| MRVL240628C00069000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 2.20 | 2.81 | 3.15 | -8.00 | -78.43% | 21 | 6 | 42.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00069000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.58 | 1.55 | 1.63 | +0.73 | +85.88% | 2,019 | 731 | 40.28% |
| MRVL240614P00069000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 2.42 | 2.05 | 2.27 | +1.32 | +120.00% | 199 | 257 | 40.38% |
| MRVL240621P00069000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.55 | 2.42 | 2.54 | +1.34 | +110.74% | 325 | 185 | 37.09% |
| MRVL240628P00069000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 3.10 | 2.68 | 2.98 | +1.65 | +113.79% | 21 | 11 | 37.89% |
| MRVL240705P00069000 | 2024-05-31 11:05AM EDT | 2024-07-05 | 3.10 | 2.61 | 3.30 | +1.65 | +113.79% | 6 | 1 | 37.67% |
| MRVL240712P00069000 | 2024-05-30 1:09PM EDT | 2024-07-12 | 1.82 | 1.85 | 3.80 | 0.00 | - | 8 | 8 | 39.76% |
© 2024 Yahoo. All rights reserved.