Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00071000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 2.69 | 2.81 | 2.98 | +0.13 | +5.08% | 166 | 2,021 | 43.21% |
| MRVL240628C00071000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 3.52 | 3.45 | 3.60 | +0.52 | +17.33% | 35 | 219 | 42.14% |
| MRVL240705C00071000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 3.92 | 3.10 | 4.05 | +0.34 | +9.50% | 92 | 235 | 41.11% |
| MRVL240712C00071000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 3.69 | 4.35 | 5.50 | -0.21 | -5.38% | 1 | 24 | 54.59% |
| MRVL240726C00071000 | 2024-06-10 2:51PM EDT | 2024-07-26 | 3.30 | 4.20 | 7.35 | 0.00 | - | - | 6 | 63.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00071000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.53 | -0.32 | -39.51% | 210 | 338 | 37.35% |
| MRVL240628P00071000 | 2024-06-14 3:05PM EDT | 2024-06-28 | 1.15 | 1.04 | 1.13 | -0.39 | -25.32% | 17 | 77 | 38.14% |
| MRVL240705P00071000 | 2024-06-14 10:16AM EDT | 2024-07-05 | 2.00 | 1.39 | 1.51 | +0.15 | +8.11% | 3 | 17 | 36.87% |
| MRVL240712P00071000 | 2024-06-14 12:11PM EDT | 2024-07-12 | 2.35 | 1.80 | 1.96 | +0.06 | +2.62% | 5 | 12 | 37.82% |
| MRVL240726P00071000 | 2024-06-14 2:20PM EDT | 2024-07-26 | 2.61 | 2.50 | 2.64 | -1.44 | -35.56% | 2 | 2 | 38.01% |
| MRVL240802P00071000 | 2024-06-13 10:17AM EDT | 2024-08-02 | 3.03 | 2.78 | 3.15 | 0.00 | - | 4 | 4 | 40.16% |
© 2024 Yahoo. All rights reserved.