Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00072000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.34 | 0.41 | 0.56 | -5.76 | -94.43% | 916 | 970 | 43.70% |
| MRVL240614C00072000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.99 | 0.89 | 1.10 | -5.94 | -85.71% | 152 | 27 | 42.92% |
| MRVL240621C00072000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.36 | -6.04 | -82.74% | 442 | 67 | 39.45% |
| MRVL240628C00072000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 1.57 | 1.58 | 1.77 | -5.94 | -79.09% | 952 | 8 | 39.97% |
| MRVL240705C00072000 | 2024-05-31 3:15PM EDT | 2024-07-05 | 2.08 | 0.93 | 2.27 | -6.12 | -74.63% | 7 | 2 | 41.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00072000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 2.96 | 3.30 | 4.15 | +1.37 | +86.16% | 512 | 343 | 56.49% |
| MRVL240614P00072000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 4.50 | 3.45 | 4.15 | +2.47 | +121.67% | 65 | 41 | 39.94% |
| MRVL240621P00072000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 3.84 | 4.15 | 4.45 | +1.50 | +64.10% | 240 | 207 | 37.77% |
| MRVL240628P00072000 | 2024-05-31 2:16PM EDT | 2024-06-28 | 5.60 | 4.50 | 4.80 | +3.16 | +129.51% | 8 | 31 | 37.74% |
| MRVL240705P00072000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 2.22 | 3.00 | 5.10 | 0.00 | - | 3 | 3 | 37.50% |
© 2024 Yahoo. All rights reserved.