UK markets open in 1 hour 29 minutes
NIKKEI 225
38,046.66 -767.90 (-1.98%) HANG SENG
17,976.29 +34.51 (+0.19%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.50 -12.60 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,432.94 +257.74 (+0.49%)
Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00072500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2,510 | 0 | 0.00% |
| MRVL240719C00072500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 0.00% |
| MRVL240816C00072500 | 2024-06-14 3:27PM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL240920C00072500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MRVL241018C00072500 | 2024-06-13 9:51AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL241115C00072500 | 2024-06-14 3:31PM EDT | 2024-11-15 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00072500 | 2024-06-12 3:05PM EDT | 2024-12-20 | 10.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250117C00072500 | 2024-06-14 2:20PM EDT | 2025-01-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250321C00072500 | 2024-06-14 3:04PM EDT | 2025-03-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00072500 | 2024-06-12 10:56AM EDT | 2025-06-20 | 13.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL260116C00072500 | 2024-06-14 9:57AM EDT | 2026-01-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00072500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 3.13% |
| MRVL240719P00072500 | 2024-06-14 2:54PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| MRVL240816P00072500 | 2024-06-14 3:54PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| MRVL240920P00072500 | 2024-06-14 3:16PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.78% |
| MRVL241018P00072500 | 2024-06-10 3:47PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRVL241115P00072500 | 2024-06-12 10:06AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRVL241220P00072500 | 2024-06-03 12:30PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MRVL250117P00072500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 0.39% |
| MRVL250321P00072500 | 2024-06-11 1:02PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MRVL250620P00072500 | 2024-06-14 9:46AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRVL260116P00072500 | 2024-06-14 11:26AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.