Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00073000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.60 | 1.57 | 1.63 | +0.11 | +7.38% | 878 | 7,131 | 39.84% |
| MRVL240628C00073000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.35 | 2.28 | 2.40 | +0.11 | +4.91% | 160 | 281 | 41.11% |
| MRVL240705C00073000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 2.78 | 2.72 | 2.87 | +0.28 | +11.20% | 72 | 131 | 40.04% |
| MRVL240712C00073000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 3.25 | 3.20 | 3.40 | +0.49 | +17.75% | 13 | 69 | 41.14% |
| MRVL240726C00073000 | 2024-06-14 9:50AM EDT | 2024-07-26 | 3.91 | 2.62 | 4.20 | +0.36 | +10.14% | 3 | 11 | 41.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00073000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.26 | -0.25 | -17.24% | 980 | 843 | 37.21% |
| MRVL240628P00073000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.90 | 1.86 | 1.98 | -0.28 | -12.84% | 74 | 37 | 38.38% |
| MRVL240705P00073000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 2.39 | 2.23 | 2.36 | -0.46 | -16.14% | 46 | 45 | 36.52% |
| MRVL240712P00073000 | 2024-06-14 1:48PM EDT | 2024-07-12 | 2.88 | 2.68 | 2.79 | -0.57 | -16.52% | 8 | 13 | 36.87% |
| MRVL240726P00073000 | 2024-06-14 2:30PM EDT | 2024-07-26 | 3.50 | 3.40 | 3.55 | -0.25 | -6.67% | 10 | 2 | 37.70% |
© 2024 Yahoo. All rights reserved.