Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00074000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.27 | -5.37 | -96.76% | 3,880 | 264 | 45.12% |
| MRVL240614C00074000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.73 | 0.48 | 0.59 | -5.02 | -87.30% | 81 | 762 | 41.55% |
| MRVL240621C00074000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.77 | 0.74 | 0.84 | -5.38 | -87.48% | 126 | 320 | 39.11% |
| MRVL240628C00074000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.01 | 1.02 | 1.18 | -5.49 | -84.46% | 124 | 98 | 39.45% |
| MRVL240705C00074000 | 2024-05-31 1:01PM EDT | 2024-07-05 | 1.08 | 1.11 | 1.65 | -4.54 | -80.78% | 22 | 1 | 41.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00074000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 6.20 | 4.10 | 6.20 | +3.95 | +175.56% | 131 | 396 | 73.44% |
| MRVL240614P00074000 | 2024-05-31 12:04PM EDT | 2024-06-14 | 7.00 | 5.25 | 5.95 | +4.25 | +154.55% | 175 | 130 | 45.95% |
| MRVL240621P00074000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 6.25 | 5.55 | 6.00 | +3.05 | +95.31% | 274 | 852 | 38.53% |
| MRVL240628P00074000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 7.15 | 4.95 | 7.15 | +4.05 | +130.65% | 10 | 12 | 51.22% |
| MRVL240705P00074000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 3.35 | 6.10 | 6.50 | 0.00 | - | 3 | 11 | 37.11% |
© 2024 Yahoo. All rights reserved.