Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00076000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.09 | -4.09 | -97.61% | 338 | 351 | 43.56% |
| MRVL240614C00076000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.35 | 0.24 | 0.31 | -4.40 | -92.63% | 113 | 138 | 41.31% |
| MRVL240621C00076000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.58 | -4.66 | -91.37% | 328 | 217 | 41.02% |
| MRVL240628C00076000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.83 | 0.63 | 0.77 | -4.51 | -84.46% | 1,113 | 115 | 39.26% |
| MRVL240705C00076000 | 2024-05-31 2:10PM EDT | 2024-07-05 | 0.65 | 0.79 | 0.99 | -4.57 | -87.55% | 36 | 97 | 38.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00076000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 7.90 | 6.10 | 9.35 | +4.85 | +159.02% | 226 | 339 | 69.14% |
| MRVL240614P00076000 | 2024-05-31 11:20AM EDT | 2024-06-14 | 8.35 | 6.20 | 9.40 | +4.75 | +131.94% | 23 | 64 | 51.07% |
| MRVL240621P00076000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 7.95 | 7.20 | 8.00 | +4.30 | +117.81% | 135 | 790 | 46.24% |
| MRVL240628P00076000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 8.45 | 7.35 | 8.75 | +4.25 | +101.19% | 5 | 33 | 52.78% |
| MRVL240705P00076000 | 2024-05-29 1:45PM EDT | 2024-07-05 | 4.56 | 7.10 | 9.00 | 0.00 | - | 3 | 3 | 50.68% |
© 2024 Yahoo. All rights reserved.