UK markets open in 4 hours 14 minutes
NIKKEI 225
38,116.32 -698.24 (-1.80%) HANG SENG
18,055.46 +113.68 (+0.63%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,256.30 +138.10 (+0.26%)
Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00078000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | 0.00 | - | 2,860 | 935 | 43.95% |
| MRVL240628C00078000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 0.66 | 0.59 | 0.68 | +0.04 | +6.45% | 28 | 215 | 42.33% |
| MRVL240705C00078000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 1.02 | 0.94 | 1.06 | +0.02 | +2.00% | 7 | 113 | 40.92% |
| MRVL240712C00078000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 1.15 | 1.34 | 1.45 | -0.04 | -3.36% | 3 | 43 | 40.87% |
| MRVL240726C00078000 | 2024-06-14 12:22PM EDT | 2024-07-26 | 1.80 | 2.08 | 2.23 | -0.70 | -28.00% | 5 | 21 | 41.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00078000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 3.20 | 4.25 | 5.85 | 0.00 | - | 2 | 94 | 81.88% |
| MRVL240628P00078000 | 2024-06-11 1:02PM EDT | 2024-06-28 | 7.80 | 4.85 | 6.30 | 0.00 | - | 1 | 6 | 62.72% |
| MRVL240705P00078000 | 2024-06-11 2:24PM EDT | 2024-07-05 | 7.96 | 4.75 | 6.50 | 0.00 | - | 58 | 86 | 53.20% |
| MRVL240712P00078000 | 2024-05-30 2:23PM EDT | 2024-07-12 | 5.70 | 4.75 | 6.05 | 0.00 | - | 1 | 1 | 38.94% |
© 2024 Yahoo. All rights reserved.