Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00079000 | 2024-05-31 2:54PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -2.68 | -98.89% | 255 | 597 | 49.22% |
| MRVL240614C00079000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.13 | -3.36 | -96.83% | 36 | 76 | 42.97% |
| MRVL240621C00079000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.30 | -3.58 | -95.21% | 66 | 345 | 42.38% |
| MRVL240628C00079000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 0.44 | 0.29 | 0.50 | -3.29 | -88.20% | 9 | 18 | 42.14% |
| MRVL240705C00079000 | 2024-05-31 2:14PM EDT | 2024-07-05 | 0.33 | 0.39 | 0.58 | -3.32 | -90.96% | 1 | 4 | 39.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00079000 | 2024-05-30 3:31PM EDT | 2024-06-07 | 10.22 | 8.30 | 12.30 | +5.12 | +100.39% | 3 | 38 | 58.79% |
| MRVL240614P00079000 | 2024-05-29 11:41AM EDT | 2024-06-14 | 5.45 | 8.35 | 12.35 | 0.00 | - | 2 | 15 | 102.69% |
| MRVL240621P00079000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 5.35 | 8.40 | 12.35 | 0.00 | - | 17 | 63 | 83.84% |
| MRVL240628P00079000 | 2024-05-30 12:02PM EDT | 2024-06-28 | 11.61 | 8.50 | 12.50 | +5.86 | +101.91% | 10 | 221 | 74.93% |
© 2024 Yahoo. All rights reserved.