Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00083000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.13 | -1.61 | -99.38% | 66 | 358 | 69.34% |
| MRVL240614C00083000 | 2024-05-31 12:10PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.07 | -1.81 | -97.84% | 1,081 | 1,028 | 49.02% |
| MRVL240621C00083000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.09 | -1.99 | -97.55% | 13 | 1,945 | 41.80% |
| MRVL240628C00083000 | 2024-05-30 3:57PM EDT | 2024-06-28 | 0.21 | 0.08 | 0.16 | -2.49 | -92.22% | 43 | 44 | 40.23% |
| MRVL240705C00083000 | 2024-05-30 2:51PM EDT | 2024-07-05 | 2.73 | 0.14 | 0.48 | 0.00 | - | 9 | 9 | 46.19% |
| MRVL240712C00083000 | 2024-05-30 3:51PM EDT | 2024-07-12 | 1.16 | 0.18 | 0.62 | -1.44 | -55.38% | 1 | 1 | 45.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00083000 | 2024-05-31 9:47AM EDT | 2024-06-07 | 11.90 | 11.90 | 16.00 | +3.76 | +46.19% | 3 | 3 | 158.69% |
| MRVL240621P00083000 | 2024-05-30 2:10PM EDT | 2024-06-21 | 8.09 | 11.85 | 16.50 | 0.00 | - | 29 | 36 | 101.32% |
| MRVL240705P00083000 | 2024-05-23 10:35AM EDT | 2024-07-05 | 10.13 | 11.95 | 16.50 | 0.00 | - | - | 1 | 78.47% |
© 2024 Yahoo. All rights reserved.