Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00087500 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240719C00087500 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240816C00087500 | 2024-06-14 3:46PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 436 | 12.50% |
| MRVL240920C00087500 | 2024-06-14 11:19AM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 420 | 6.25% |
| MRVL241220C00087500 | 2024-06-14 11:09AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 317 | 6.25% |
| MRVL250117C00087500 | 2024-06-13 3:52PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,703 | 6.25% |
| MRVL260116C00087500 | 2024-06-14 1:39PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00087500 | 2024-05-24 9:59AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00087500 | 2024-06-14 11:21AM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRVL240816P00087500 | 2024-06-10 2:37PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MRVL240920P00087500 | 2024-06-13 9:34AM EDT | 2024-09-20 | 13.91 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 53.94% |
| MRVL250117P00087500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 40.41% |
© 2024 Yahoo. All rights reserved.