Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00092500 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.24 | -0.57 | -98.28% | 12 | 2,291 | 88.28% |
| MRVL240719C00092500 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -1.20 | -92.31% | 369 | 792 | 40.43% |
| MRVL240816C00092500 | 2024-05-31 3:49PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.46 | -1.78 | -82.79% | 2 | 150 | 42.97% |
| MRVL240920C00092500 | 2024-05-30 2:11PM EDT | 2024-09-20 | 3.50 | 1.00 | 1.29 | 0.00 | - | 1 | 433 | 46.68% |
| MRVL241220C00092500 | 2024-05-31 2:53PM EDT | 2024-12-20 | 2.85 | 2.86 | 3.05 | -2.58 | -47.51% | 1 | 52 | 46.81% |
| MRVL250117C00092500 | 2024-05-31 3:50PM EDT | 2025-01-17 | 3.45 | 3.15 | 3.50 | -3.12 | -47.49% | 16 | 951 | 46.42% |
| MRVL260116C00092500 | 2024-05-24 10:37AM EDT | 2026-01-16 | 14.46 | 9.60 | 10.40 | 0.00 | - | 2 | 5 | 50.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00092500 | 2024-05-30 3:15PM EDT | 2024-06-21 | 16.05 | 21.65 | 26.00 | 0.00 | - | 10 | 14 | 64.84% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 24.00 | 26.20 | 0.00 | - | 12 | 0 | 72.56% |
| MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 21.55 | 26.00 | 0.00 | - | 3 | 51 | 68.38% |
| MRVL240920P00092500 | 2024-05-24 11:27AM EDT | 2024-09-20 | 17.75 | 21.60 | 26.40 | 0.00 | - | 1 | 1 | 60.21% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 43.77% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 53.94% |
© 2024 Yahoo. All rights reserved.