Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 151 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 244 | 572 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 61 | 164 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 62 | 5,295 | 2024-06-21 | 26.22 | 0.00 | - | 10 | 10 |
| 0.49 | -0.10 | -16.95% | 17 | 860 | 2024-07-19 | 27.85 | 0.00 | - | 7 | 0 |
| 0.93 | -0.12 | -11.43% | 6 | 179 | 2024-08-16 | 26.05 | 0.00 | - | 2 | 2 |
| 1.91 | 0.00 | - | 7 | 3,077 | 2024-09-20 | 27.65 | 0.00 | - | 3 | 3 |
| 2.70 | -0.27 | -9.09% | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 4.01 | 0.00 | - | 845 | 1,011 | 2024-12-20 | 27.15 | 0.00 | - | 6 | 43 |
| 3.75 | -0.56 | -12.99% | 63 | 2,319 | 2025-01-17 | 33.05 | 0.00 | - | 3 | 68 |
| 3.66 | 0.00 | - | 1 | 264 | 2025-03-21 | - | - | - | - | - |
| 6.70 | +1.30 | +24.07% | 283 | 3 | 2025-06-20 | - | - | - | - | - |
| 10.00 | -0.82 | -7.58% | 1 | 195 | 2026-01-16 | 29.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.