Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 16 | 4,309 | 2024-06-21 | 29.25 | 0.00 | - | 1 | 0 |
| 0.19 | -0.03 | -13.64% | 53 | 803 | 2024-07-19 | 29.05 | 0.00 | - | 3 | 0 |
| 0.44 | +0.04 | +10.00% | 1 | 228 | 2024-08-16 | 29.90 | 0.00 | - | 4 | 0 |
| 0.94 | -0.14 | -12.96% | 2 | 1,445 | 2024-09-20 | 31.00 | 0.00 | - | 18 | 0 |
| 1.44 | -0.24 | -14.29% | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 45 | 2024-12-20 | 41.70 | 0.00 | - | 2 | 0 |
| 2.63 | -0.37 | -12.33% | 5 | 335 | 2025-01-17 | 36.95 | 0.00 | - | 1 | 1 |
| 3.44 | +0.29 | +9.21% | 2 | 45 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.