Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.57 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 393 | 122 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 64 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.11 | -0.02 | -15.38% | 6 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 6 | 57 |
| 19.45 | 0.00 | - | 14 | 1,356 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 7 | 2,665 |
| 16.01 | 0.00 | - | 2 | 71 | 2024-07-19 | 0.47 | +0.03 | +6.82% | 56 | 1,545 |
| 18.83 | -1.37 | -6.78% | 1 | 139 | 2024-08-16 | 0.74 | -0.33 | -30.84% | 7 | 3,944 |
| 15.75 | 0.00 | - | 1 | 138 | 2024-09-20 | 1.40 | -0.53 | -27.46% | 1 | 3,609 |
| 20.77 | 0.00 | - | 10 | 38 | 2024-11-15 | 1.96 | 0.00 | - | 5 | 247 |
| 19.30 | 0.00 | - | 71 | 100 | 2024-12-20 | 2.60 | -0.23 | -8.13% | 10 | 553 |
| 22.30 | -0.85 | -3.67% | 1 | 959 | 2025-01-17 | 2.80 | 0.00 | - | 8 | 2,759 |
| 19.55 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.55 | 0.00 | - | 327 | 1,978 |
| - | - | - | - | - | 2025-06-20 | 5.25 | 0.00 | - | 1 | 54 |
| 28.00 | 0.00 | - | 1 | 140 | 2026-01-16 | 6.15 | -0.60 | -8.89% | 4 | 147 |
© 2024 Yahoo. All rights reserved.