Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 11 | 723 |
| 9.45 | 0.00 | - | 1 | 62 | 2024-05-31 | 0.20 | 0.00 | - | 23 | 690 |
| 13.65 | 0.00 | - | 6 | 11 | 2024-06-07 | 0.40 | 0.00 | - | 102 | 201 |
| 13.09 | 0.00 | - | 58 | 58 | 2024-06-14 | 0.41 | 0.00 | - | 58 | 147 |
| 14.60 | 0.00 | - | 5 | 2,810 | 2024-06-21 | 0.43 | 0.00 | - | 129 | 6,915 |
| - | - | - | - | - | 2024-06-28 | 0.54 | 0.00 | - | 6 | 29 |
| 15.50 | 0.00 | - | 10 | 644 | 2024-07-19 | 0.87 | 0.00 | - | 45 | 6,989 |
| 14.70 | 0.00 | - | 3 | 604 | 2024-08-16 | 1.33 | 0.00 | - | 4 | 1,017 |
| 16.00 | 0.00 | - | 1 | 678 | 2024-09-20 | 2.09 | 0.00 | - | 1 | 3,273 |
| 18.50 | 0.00 | - | 1 | 107 | 2024-11-15 | 3.15 | 0.00 | - | 15 | 168 |
| 19.00 | 0.00 | - | 1 | 37 | 2024-12-20 | 3.88 | 0.00 | - | 1 | 227 |
| 20.15 | 0.00 | - | 4 | 1,776 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 3,720 |
| 18.35 | 0.00 | - | 5 | 96 | 2025-03-21 | 5.05 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 2025-06-20 | 6.20 | 0.00 | - | 5 | 62 |
| 26.35 | 0.00 | - | 76 | 430 | 2026-01-16 | 7.72 | 0.00 | - | 8 | 1,172 |
© 2024 Yahoo. All rights reserved.