UK markets open in 3 hours 18 minutes
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,485.29 +41.18 (+0.22%) CRUDE OIL
73.22 -0.03 (-0.04%) GOLD FUTURES
2,355.10 +7.70 (+0.33%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,433.07 +1,257.59 (+2.32%)
Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.35 | -43.75% | 524 | 12,526 | 2024-06-21 | 6.52 | +1.57 | +31.72% | 16 | 2,506 |
| 1.51 | -0.51 | -25.25% | 140 | 8,795 | 2024-07-19 | 7.20 | +0.85 | +13.39% | 9 | 969 |
| 2.59 | -0.71 | -21.52% | 230 | 843 | 2024-08-16 | 5.60 | 0.00 | - | 100 | 827 |
| 4.55 | -0.50 | -9.90% | 33 | 660 | 2024-09-20 | 8.80 | +0.70 | +8.64% | 226 | 966 |
| 6.50 | 0.00 | - | 5 | 82 | 2024-11-15 | 9.90 | 0.00 | - | 4 | 180 |
| 6.98 | -1.22 | -14.88% | 1 | 429 | 2024-12-20 | 10.85 | 0.00 | - | 6 | 533 |
| 7.50 | -0.83 | -9.96% | 4 | 1,349 | 2025-01-17 | 10.65 | 0.00 | - | 132 | 957 |
| 9.65 | 0.00 | - | 7 | 23 | 2025-03-21 | 12.00 | +0.46 | +3.99% | 1 | 1,908 |
| 11.11 | -0.89 | -7.42% | 2 | 74 | 2025-06-20 | 12.40 | 0.00 | - | 14 | 39 |
| 14.85 | -0.45 | -2.94% | 14 | 203 | 2026-01-16 | 14.00 | 0.00 | - | 15 | 64 |
© 2024 Yahoo. All rights reserved.