Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.49 | -39.52% | 1,238 | 1,811 | 2024-05-24 | 3.60 | +0.66 | +22.45% | 49 | 120 |
| 2.56 | -0.96 | -27.27% | 151 | 693 | 2024-05-31 | 4.70 | 0.00 | - | 20 | 25 |
| 2.97 | -0.58 | -16.34% | 51 | 226 | 2024-06-07 | 4.80 | 0.00 | - | 171 | 171 |
| 3.40 | -0.79 | -18.85% | 5 | 109 | 2024-06-14 | 5.85 | +0.55 | +10.38% | 1 | 22 |
| 3.55 | -0.70 | -16.47% | 770 | 4,340 | 2024-06-21 | 5.95 | +0.43 | +7.79% | 21 | 1,909 |
| 4.60 | -0.77 | -14.34% | 159 | 912 | 2024-07-19 | 6.90 | +0.60 | +9.52% | 29 | 565 |
| 5.75 | -0.80 | -12.21% | 30 | 1,147 | 2024-08-16 | 7.60 | +0.25 | +3.40% | 23 | 666 |
| 7.40 | -1.20 | -13.95% | 45 | 4,976 | 2024-09-20 | 8.80 | +0.25 | +2.92% | 14 | 365 |
| 9.73 | -0.32 | -3.18% | 1 | 208 | 2024-11-15 | 9.62 | +0.37 | +4.00% | 84 | 160 |
| 10.15 | -1.03 | -9.21% | 10 | 856 | 2024-12-20 | 12.55 | 0.00 | - | 5 | 1,609 |
| 11.35 | -0.47 | -3.98% | 5 | 2,463 | 2025-01-17 | 10.60 | 0.00 | - | 40 | 2,399 |
| 10.87 | 0.00 | - | 10 | 401 | 2025-03-21 | 11.81 | 0.00 | - | 6 | 20 |
| 12.41 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 18.40 | -0.45 | -2.39% | 10 | 489 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.