UK markets open in 38 minutes
NIKKEI 225
38,490.17 -347.29 (-0.90%) HANG SENG
18,515.76 +71.65 (+0.39%) CRUDE OIL
73.15 -0.10 (-0.14%) GOLD FUTURES
2,353.80 +6.40 (+0.27%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,574.53 +1,649.80 (+3.06%)
Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 34 | 0 | 2024-06-21 | 14.97 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 70 | 0 | 2024-07-19 | 8.55 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-08-16 | 15.40 | 0.00 | - | 3 | 0 |
| 1.77 | 0.00 | - | 143 | 0 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.90 | 0.00 | - | 4 | 0 |
| 4.04 | 0.00 | - | 245 | 0 | 2024-12-20 | 14.95 | 0.00 | - | 88 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.05 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 6 | 0 | 2025-03-21 | 18.55 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | - | - | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.