Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 101 | 192 | 2024-05-24 | 13.94 | 0.00 | - | 2 | 0 |
| 0.53 | -0.32 | -37.65% | 13 | 567 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.22 | -22.68% | 82 | 297 | 2024-06-07 | - | - | - | - | - |
| 1.13 | -0.21 | -15.67% | 5 | 59 | 2024-06-14 | - | - | - | - | - |
| 1.03 | -0.39 | -27.46% | 1,115 | 8,848 | 2024-06-21 | 12.56 | 0.00 | - | 2 | 387 |
| 1.55 | -0.02 | -1.24% | 27 | 38 | 2024-06-28 | - | - | - | - | - |
| 1.91 | -0.39 | -16.96% | 176 | 1,253 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 2.64 | -0.46 | -14.84% | 6 | 4,186 | 2024-08-16 | 22.55 | 0.00 | - | 39 | 227 |
| 4.00 | -0.80 | -16.67% | 108 | 3,779 | 2024-09-20 | 17.64 | 0.00 | - | 10 | 246 |
| 5.60 | -0.48 | -7.89% | 16 | 228 | 2024-11-15 | 18.45 | 0.00 | - | - | 4 |
| 7.53 | 0.00 | - | 31 | 470 | 2024-12-20 | 16.60 | 0.00 | - | 1 | 91 |
| 7.20 | -0.67 | -8.51% | 22 | 4,145 | 2025-01-17 | 16.70 | -0.20 | -1.18% | 75 | 103 |
| 9.43 | +2.89 | +44.19% | 1 | 25 | 2025-03-21 | 18.90 | 0.00 | - | - | 3 |
| 11.55 | 0.00 | - | 1 | 17 | 2025-06-20 | - | - | - | - | - |
| 14.50 | -0.90 | -5.84% | 2 | 308 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.