Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 29 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 7 | 1,051 | 2024-06-07 | - | - | - | - | - |
| 0.36 | +0.19 | +111.76% | 231 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.39 | -0.04 | -9.30% | 7 | 1,786 | 2024-06-21 | 23.10 | 0.00 | - | 22 | 178 |
| 1.00 | 0.00 | - | 27 | 680 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 0 |
| 1.08 | -0.32 | -22.86% | 103 | 14,547 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 0 |
| 2.12 | +0.45 | +26.95% | 24 | 3,782 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 25 |
| 2.51 | 0.00 | - | 1 | 228 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 4.60 | -0.37 | -7.44% | 5 | 54 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 4.67 | +1.03 | +28.30% | 102 | 1,039 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 5.96 | +0.91 | +18.02% | 2 | 19 | 2025-03-21 | - | - | - | - | - |
| 8.21 | +1.26 | +18.13% | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 69 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.