Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00105000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 1,151 | 98.05% |
| MRVL240621C00105000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 1,700 | 54.49% |
| MRVL240719C00105000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 0.12 | 0.19 | 0.22 | 0.00 | - | 1 | 532 | 50.10% |
| MRVL240816C00105000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.40 | 0.36 | 0.39 | 0.00 | - | 1 | 73 | 47.71% |
| MRVL240920C00105000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 1.20 | 0.81 | 0.86 | 0.00 | - | 4 | 290 | 49.02% |
| MRVL241115C00105000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 0.94 | 1.46 | 1.50 | 0.00 | - | 13 | 97 | 47.89% |
| MRVL241220C00105000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 2.33 | 2.03 | 2.10 | 0.00 | - | 10 | 808 | 48.72% |
| MRVL250117C00105000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 1.76 | 2.33 | 2.42 | 0.00 | - | 1 | 1,059 | 48.13% |
| MRVL250321C00105000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 3.00 | 2.94 | 3.40 | 0.00 | - | 3 | 0 | 48.50% |
| MRVL260116C00105000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 6.09 | 6.95 | 8.40 | 0.00 | - | 2 | 131 | 51.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00105000 | 2024-03-13 2:53PM EDT | 2024-05-17 | 36.95 | 33.85 | 35.25 | 0.00 | - | 480 | 0 | 0.00% |
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 35.10 | 37.35 | 0.00 | - | 13 | 0 | 55.47% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00105000 | 2024-03-07 12:56PM EDT | 2024-09-20 | 26.15 | 32.70 | 33.80 | 0.00 | - | 23 | 27 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 51.73% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 37.09% |
| MRVL250117P00105000 | 2024-03-26 3:17PM EDT | 2025-01-17 | 37.25 | 37.65 | 38.10 | 0.00 | - | 28 | 232 | 36.08% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 25.15% |
© 2024 Yahoo. All rights reserved.