Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00056000 | 2024-05-03 12:54PM EDT | 2024-05-03 | 11.90 | 11.25 | 13.05 | +3.15 | +36.00% | 1 | 3 | 314.06% |
| MRVL240517C00056000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 10.50 | 12.00 | 14.05 | 0.00 | - | 1 | 21 | 80.03% |
| MRVL240531C00056000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 12.65 | 12.65 | 13.50 | +2.41 | +23.54% | 1 | 1 | 59.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00056000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 143.75% |
| MRVL240510P00056000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.42 | 0.00 | - | 6 | 916 | 87.89% |
| MRVL240517P00056000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 5 | 62 | 47.66% |
| MRVL240524P00056000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.27 | 0.11 | 0.13 | 0.00 | - | 1 | 157 | 48.05% |
| MRVL240531P00056000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.76 | 0.46 | 0.51 | 0.00 | - | 3 | 47 | 56.64% |
© 2024 Yahoo. All rights reserved.