Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00058000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 10.15 | 10.35 | 11.75 | +3.30 | +48.18% | 2 | 4 | 103.13% |
| MRVL240517C00058000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 7.35 | 9.90 | 12.25 | 0.00 | - | 12 | 33 | 73.93% |
| MRVL240531C00058000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 8.60 | 11.20 | 13.50 | 0.00 | - | - | 3 | 80.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00058000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.08 | 0.00 | - | 5 | 95 | 60.16% |
| MRVL240517P00058000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.12 | -63.16% | 4 | 85 | 46.88% |
| MRVL240524P00058000 | 2024-05-03 11:14AM EDT | 2024-05-24 | 0.21 | 0.19 | 0.22 | -0.66 | -75.86% | 8 | 33 | 47.07% |
| MRVL240531P00058000 | 2024-05-01 10:03AM EDT | 2024-05-31 | 1.56 | 0.74 | 0.77 | 0.00 | - | 4 | 32 | 57.28% |
© 2024 Yahoo. All rights reserved.