Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00059000 | 2024-05-03 1:15PM EDT | 2024-05-03 | 9.15 | 9.30 | 10.70 | +1.50 | +19.61% | 1 | 10 | 244.92% |
| MRVL240510C00059000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 5.60 | 9.35 | 9.85 | 0.00 | - | 48 | 18 | 58.01% |
| MRVL240517C00059000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 7.55 | 9.10 | 11.45 | 0.00 | - | 2 | 64 | 72.90% |
| MRVL240524C00059000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 6.75 | 8.85 | 12.05 | 0.00 | - | 7 | 12 | 64.75% |
| MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 7.25 | 10.25 | 10.85 | 0.00 | - | 3 | 11 | 58.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00059000 | 2024-05-03 1:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 109.38% |
| MRVL240510P00059000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 4 | 182 | 48.44% |
| MRVL240517P00059000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.10 | -0.20 | -62.50% | 4 | 141 | 43.16% |
| MRVL240524P00059000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 0.32 | 0.26 | 0.29 | -0.29 | -47.54% | 5 | 42 | 45.22% |
| MRVL240531P00059000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.96 | 0.90 | 0.94 | -0.55 | -36.42% | 41 | 6,640 | 55.96% |
© 2024 Yahoo. All rights reserved.