Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00061000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 6.92 | 6.50 | 8.75 | +2.28 | +49.14% | 15 | 29 | 52.93% |
| MRVL240517C00061000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 7.86 | 7.75 | 9.00 | +3.66 | +87.14% | 2 | 53 | 66.70% |
| MRVL240524C00061000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 5.70 | 8.00 | 8.75 | 0.00 | - | 1 | 3 | 54.44% |
| MRVL240531C00061000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 9.10 | 8.50 | 10.30 | +3.31 | +57.17% | 1 | 15 | 66.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00061000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 28 | 214 | 46.68% |
| MRVL240517P00061000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.24 | 0.18 | 0.20 | -0.34 | -58.62% | 7 | 109 | 42.58% |
| MRVL240524P00061000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.53 | 0.47 | 0.50 | -0.48 | -47.52% | 3 | 56 | 44.92% |
| MRVL240531P00061000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.35 | -0.51 | -27.42% | 15 | 112 | 56.15% |
| MRVL240607P00061000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 1.72 | 1.44 | 1.63 | -1.28 | -42.67% | 3 | 29 | 53.66% |
© 2024 Yahoo. All rights reserved.