Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00062000 | 2024-05-03 12:10PM EDT | 2024-05-03 | 6.20 | 6.10 | 6.40 | +3.72 | +150.00% | 11 | 303 | 50.00% |
| MRVL240510C00062000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 3.50 | 6.15 | 6.45 | 0.00 | - | 21 | 146 | 48.73% |
| MRVL240517C00062000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 4.85 | 6.15 | 6.85 | 0.00 | - | 1 | 58 | 49.81% |
| MRVL240524C00062000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 7.85 | 6.50 | 7.95 | 0.00 | - | 33 | 47 | 64.18% |
| MRVL240531C00062000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 6.20 | 7.85 | 8.60 | 0.00 | - | 28 | 44 | 60.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00062000 | 2024-05-03 11:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 776 | 71.88% |
| MRVL240510P00062000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.17 | -62.96% | 44 | 196 | 42.19% |
| MRVL240517P00062000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.31 | -0.56 | -65.12% | 6 | 243 | 40.19% |
| MRVL240524P00062000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.77 | 0.67 | 0.71 | -0.61 | -44.20% | 3 | 517 | 43.80% |
| MRVL240531P00062000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 2.16 | 1.64 | 1.69 | 0.00 | - | 5 | 193 | 55.32% |
| MRVL240607P00062000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 2.01 | 1.89 | 1.93 | -0.77 | -27.70% | 3 | 19 | 53.27% |
© 2024 Yahoo. All rights reserved.