Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00063000 | 2024-05-03 1:15PM EDT | 2024-05-03 | 5.28 | 5.20 | 5.75 | +1.33 | +33.67% | 11 | 163 | 130.86% |
| MRVL240510C00063000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 5.43 | 5.55 | 6.80 | +2.52 | +86.60% | 11 | 102 | 64.84% |
| MRVL240517C00063000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 5.44 | 5.95 | 6.75 | +0.79 | +16.99% | 15 | 205 | 52.05% |
| MRVL240524C00063000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 4.60 | 5.50 | 7.55 | 0.00 | - | 2 | 26 | 65.89% |
| MRVL240531C00063000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 7.34 | 7.40 | 8.10 | +1.39 | +23.36% | 4 | 85 | 60.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00063000 | 2024-05-03 12:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 622 | 65.63% |
| MRVL240510P00063000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.13 | -0.25 | -64.10% | 22 | 489 | 39.45% |
| MRVL240517P00063000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.45 | 0.38 | 0.41 | -0.43 | -48.86% | 8 | 387 | 39.84% |
| MRVL240524P00063000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.85 | -0.51 | -36.17% | 18 | 86 | 43.16% |
| MRVL240531P00063000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.87 | 1.84 | 1.90 | -0.63 | -25.20% | 10 | 73 | 54.74% |
© 2024 Yahoo. All rights reserved.