Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00064000 | 2024-05-03 3:23PM EDT | 2024-05-03 | 4.25 | 2.93 | 5.90 | +1.57 | +58.58% | 53 | 377 | 227.44% |
| MRVL240510C00064000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 4.55 | 4.70 | 5.75 | +1.98 | +77.04% | 50 | 169 | 58.79% |
| MRVL240517C00064000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 4.97 | 4.20 | 5.60 | +0.82 | +19.76% | 3 | 257 | 51.95% |
| MRVL240524C00064000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 3.89 | 5.10 | 6.65 | 0.00 | - | 9 | 17 | 61.67% |
| MRVL240531C00064000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 7.38 | 6.90 | 7.10 | +2.50 | +51.23% | 1 | 15 | 58.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00064000 | 2024-05-03 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 37 | 685 | 53.13% |
| MRVL240510P00064000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.21 | -0.46 | -68.66% | 47 | 718 | 38.28% |
| MRVL240517P00064000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.58 | 0.53 | 0.58 | -0.59 | -50.43% | 101 | 523 | 39.45% |
| MRVL240524P00064000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.12 | 1.03 | 1.10 | -0.80 | -41.67% | 6 | 133 | 43.12% |
| MRVL240531P00064000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 2.50 | 2.16 | 2.23 | -0.38 | -13.19% | 5 | 1,065 | 54.54% |
© 2024 Yahoo. All rights reserved.