Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00066000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 2.26 | 2.32 | 3.35 | +1.16 | +105.45% | 185 | 584 | 83.98% |
| MRVL240510C00066000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.93 | 2.83 | 3.20 | +0.93 | +46.50% | 36 | 287 | 41.55% |
| MRVL240517C00066000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 3.53 | 2.94 | 3.95 | +0.83 | +30.74% | 31 | 210 | 45.92% |
| MRVL240524C00066000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 4.40 | 4.35 | 4.50 | +0.95 | +27.54% | 16 | 53 | 46.85% |
| MRVL240531C00066000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 5.55 | 5.70 | 5.85 | +1.45 | +35.37% | 6 | 39 | 58.33% |
| MRVL240607C00066000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 4.50 | 6.00 | 6.15 | 0.00 | - | 5 | 13 | 56.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00066000 | 2024-05-03 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.48 | -97.96% | 439 | 611 | 35.16% |
| MRVL240510P00066000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.53 | -0.83 | -61.03% | 185 | 475 | 36.57% |
| MRVL240517P00066000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 1.05 | 1.03 | 1.08 | -0.89 | -45.88% | 33 | 565 | 38.62% |
| MRVL240524P00066000 | 2024-05-03 12:32PM EDT | 2024-05-24 | 1.83 | 1.65 | 1.71 | -1.07 | -36.90% | 143 | 164 | 42.33% |
| MRVL240531P00066000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 3.20 | 2.92 | 2.99 | -0.65 | -16.88% | 2 | 69 | 54.10% |
© 2024 Yahoo. All rights reserved.