Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00067000 | 2024-05-03 3:22PM EDT | 2024-05-03 | 1.25 | 1.28 | 1.53 | +0.69 | +123.21% | 879 | 960 | 51.66% |
| MRVL240510C00067000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 2.14 | 2.23 | 2.26 | +0.63 | +41.72% | 248 | 300 | 38.72% |
| MRVL240517C00067000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 2.67 | 2.91 | 2.96 | +0.48 | +21.92% | 74 | 304 | 41.55% |
| MRVL240524C00067000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.55 | 3.60 | 3.70 | +0.64 | +21.99% | 5 | 138 | 45.70% |
| MRVL240531C00067000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 5.65 | 5.05 | 5.15 | +1.35 | +31.40% | 34 | 163 | 58.42% |
| MRVL240607C00067000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 4.35 | 5.15 | 5.45 | 0.00 | - | 20 | 33 | 54.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00067000 | 2024-05-03 3:16PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.92 | -98.92% | 528 | 689 | 22.66% |
| MRVL240510P00067000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.88 | 0.86 | 0.89 | -0.97 | -52.43% | 128 | 192 | 35.94% |
| MRVL240517P00067000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 1.52 | 1.48 | 1.51 | -0.95 | -38.46% | 94 | 153 | 38.09% |
| MRVL240524P00067000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 2.21 | 2.14 | 2.18 | -1.63 | -42.45% | 5 | 76 | 41.80% |
| MRVL240531P00067000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 3.50 | 3.45 | 3.60 | -0.80 | -18.60% | 17 | 23 | 54.32% |
| MRVL240607P00067000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 4.67 | 3.70 | 3.80 | 0.00 | - | 2 | 11 | 51.44% |
© 2024 Yahoo. All rights reserved.