Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00069000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.28 | 1.27 | 1.31 | +0.50 | +64.10% | 712 | 739 | 40.63% |
| MRVL240517C00069000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.86 | 1.98 | 2.03 | +0.46 | +32.86% | 144 | 804 | 42.19% |
| MRVL240524C00069000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 2.75 | 2.74 | 2.81 | +0.58 | +26.73% | 31 | 81 | 46.36% |
| MRVL240531C00069000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 4.00 | 4.15 | 4.25 | +1.30 | +48.15% | 41 | 64 | 58.52% |
| MRVL240607C00069000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 4.25 | 4.45 | 4.55 | +0.85 | +25.00% | 1 | 67 | 55.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00069000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.77 | 1.66 | 1.70 | -1.28 | -41.97% | 87 | 365 | 37.99% |
| MRVL240517P00069000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.35 | -1.34 | -35.83% | 99 | 318 | 39.01% |
| MRVL240524P00069000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 3.35 | 2.98 | 3.05 | -1.82 | -35.20% | 55 | 48 | 42.55% |
| MRVL240531P00069000 | 2024-05-01 10:12AM EDT | 2024-05-31 | 4.15 | 4.30 | 4.45 | -2.56 | -38.15% | 1 | 56 | 54.35% |
| MRVL240607P00069000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 4.95 | 4.55 | 4.70 | -0.99 | -16.67% | 1 | 18 | 51.58% |
© 2024 Yahoo. All rights reserved.