Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00071000 | 2024-05-03 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 72 | 895 | 33.59% |
| MRVL240510C00071000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.59 | 0.58 | 0.62 | +0.24 | +68.57% | 470 | 1,346 | 37.84% |
| MRVL240517C00071000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.25 | +0.36 | +42.86% | 131 | 230 | 40.48% |
| MRVL240524C00071000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.85 | 1.92 | 1.98 | +0.41 | +28.47% | 12 | 166 | 44.90% |
| MRVL240531C00071000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 3.00 | 3.30 | 3.40 | +0.30 | +11.11% | 7 | 431 | 57.25% |
| MRVL240607C00071000 | 2024-05-02 3:20PM EDT | 2024-06-07 | 3.10 | 3.60 | 3.70 | 0.00 | - | 6 | 28 | 54.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00071000 | 2024-05-03 3:24PM EDT | 2024-05-03 | 2.70 | 2.08 | 2.70 | -2.49 | -47.98% | 31 | 78 | 68.56% |
| MRVL240510P00071000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 3.65 | 2.67 | 3.05 | -1.46 | -28.57% | 1 | 125 | 36.04% |
| MRVL240517P00071000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 4.20 | 3.50 | 3.60 | -0.85 | -16.83% | 15 | 74 | 37.72% |
| MRVL240524P00071000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 5.55 | 4.10 | 4.25 | 0.00 | - | 13 | 5 | 41.48% |
| MRVL240531P00071000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 8.42 | 5.45 | 5.60 | 0.00 | - | 4 | 91 | 53.13% |
© 2024 Yahoo. All rights reserved.