Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00072000 | 2024-05-03 11:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 3,531 | 45.31% |
| MRVL240510C00072000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 0.40 | 0.35 | 0.36 | +0.17 | +73.91% | 369 | 4,218 | 36.91% |
| MRVL240517C00072000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.88 | 0.90 | 0.94 | +0.23 | +35.38% | 39 | 152 | 40.58% |
| MRVL240524C00072000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 1.55 | 1.52 | 1.57 | +0.55 | +55.00% | 11 | 336 | 44.14% |
| MRVL240531C00072000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 2.47 | 2.92 | 2.93 | 0.00 | - | 12 | 108 | 56.98% |
| MRVL240607C00072000 | 2024-05-02 9:37AM EDT | 2024-06-07 | 2.31 | 3.15 | 3.25 | 0.00 | - | 2 | 26 | 54.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00072000 | 2024-05-02 1:04PM EDT | 2024-05-03 | 3.60 | 3.20 | 3.90 | -2.80 | -43.75% | 2 | 3 | 99.02% |
| MRVL240510P00072000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 3.85 | 3.95 | 4.00 | -2.10 | -35.29% | 12 | 57 | 38.77% |
| MRVL240517P00072000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 3.90 | 3.95 | 4.55 | -3.25 | -45.45% | 2 | 53 | 41.02% |
| MRVL240524P00072000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 8.30 | 4.95 | 5.00 | 0.00 | - | 7 | 34 | 41.53% |
| MRVL240531P00072000 | 2024-05-01 12:43PM EDT | 2024-05-31 | 9.26 | 6.25 | 6.40 | 0.00 | - | 20 | 21 | 54.44% |
© 2024 Yahoo. All rights reserved.