Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.25 | +0.14 | +127.27% | 607 | 386 | 40.23% |
| MRVL240517C00073000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.62 | 0.68 | 0.72 | +0.15 | +31.91% | 140 | 695 | 41.65% |
| MRVL240524C00073000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 1.21 | 1.27 | 1.35 | +0.18 | +17.48% | 8 | 126 | 45.65% |
| MRVL240531C00073000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 2.49 | 2.59 | 2.66 | +0.72 | +40.68% | 42 | 89 | 57.89% |
| MRVL240607C00073000 | 2024-05-02 11:30AM EDT | 2024-06-07 | 2.94 | 2.88 | 2.95 | +0.91 | +44.83% | 4 | 54 | 55.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00073000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 7.75 | 4.20 | 4.90 | 0.00 | - | 12 | 87 | 47.36% |
| MRVL240517P00073000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 4.60 | 4.95 | 5.50 | -2.45 | -34.75% | 4 | 25 | 48.49% |
| MRVL240524P00073000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 5.85 | 4.70 | 5.65 | -3.10 | -34.64% | 4 | 7 | 42.31% |
| MRVL240531P00073000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 7.30 | 6.70 | 7.40 | 0.00 | - | 1 | 5 | 56.98% |
© 2024 Yahoo. All rights reserved.