Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00074000 | 2024-05-03 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 293 | 65.63% |
| MRVL240510C00074000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 144 | 494 | 39.84% |
| MRVL240517C00074000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.45 | 0.46 | 0.49 | +0.11 | +32.35% | 44 | 529 | 41.60% |
| MRVL240524C00074000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 1.05 | 0.98 | 1.01 | +0.28 | +36.36% | 3 | 83 | 45.31% |
| MRVL240531C00074000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 2.22 | 2.18 | 2.22 | +0.69 | +45.10% | 33 | 601 | 57.72% |
| MRVL240607C00074000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 1.54 | 2.42 | 2.50 | 0.00 | - | 2 | 23 | 55.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00074000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 11.30 | 5.80 | 6.40 | 0.00 | - | 17 | 0 | 96.88% |
| MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.05 | 5.85 | 6.10 | 0.00 | - | 2 | 9 | 34.38% |
| MRVL240517P00074000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 5.70 | 6.20 | 6.45 | 0.00 | - | 1 | 1 | 39.50% |
| MRVL240524P00074000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 9.90 | 6.60 | 8.10 | 0.00 | - | 1 | 17 | 51.12% |
| MRVL240531P00074000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 59 | 52.17% |
© 2024 Yahoo. All rights reserved.