Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00076000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 59 | 263 | 78.13% |
| MRVL240510C00076000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | 0.00 | - | 20 | 398 | 39.45% |
| MRVL240517C00076000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.16 | 0.25 | 0.28 | 0.00 | - | 3 | 125 | 40.53% |
| MRVL240524C00076000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.62 | 0.64 | 0.67 | +0.28 | +82.35% | 2 | 53 | 43.80% |
| MRVL240531C00076000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 1.83 | 1.71 | 1.79 | +0.73 | +66.36% | 1 | 80 | 56.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00076000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 8.24 | 7.30 | 7.80 | 0.00 | - | 10 | 0 | 144.14% |
| MRVL240510P00076000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 9.70 | 7.65 | 8.40 | 0.00 | - | 1 | 1 | 62.60% |
| MRVL240517P00076000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 7.75 | 7.15 | 8.30 | 0.00 | - | 1 | 2 | 53.86% |
© 2024 Yahoo. All rights reserved.