Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00077000 | 2024-04-30 11:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 191 | 90.63% |
| MRVL240510C00077000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 27 | 73 | 41.80% |
| MRVL240517C00077000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.20 | 0.17 | 0.18 | +0.07 | +53.85% | 1 | 68 | 40.72% |
| MRVL240524C00077000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.47 | 0.49 | 0.52 | +0.14 | +42.42% | 133 | 36 | 44.63% |
| MRVL240531C00077000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 1.48 | 1.45 | 1.48 | +0.30 | +25.42% | 31 | 893 | 56.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00077000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 12.76 | 8.65 | 9.00 | 0.00 | - | 7 | 3 | 136.72% |
| MRVL240510P00077000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 11.00 | 7.95 | 9.00 | 0.00 | - | 12 | 0 | 48.24% |
| MRVL240517P00077000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 9.90 | 8.85 | 9.00 | 0.00 | - | - | 0 | 35.35% |
| MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 8.55 | 9.40 | 0.00 | - | 5 | 8 | 43.85% |
| MRVL240531P00077000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 11.70 | 9.80 | 10.70 | 0.00 | - | 2 | 3 | 54.61% |
© 2024 Yahoo. All rights reserved.