Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00079000 | 2024-05-02 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 99 | 103.13% |
| MRVL240510C00079000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.14 | -82.35% | 2 | 25 | 45.31% |
| MRVL240524C00079000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.32 | 0.34 | 0.37 | -0.06 | -15.79% | 2 | 28 | 44.73% |
| MRVL240531C00079000 | 2024-05-03 10:46AM EDT | 2024-05-31 | 1.13 | 1.16 | 1.20 | +0.04 | +3.67% | 2 | 5 | 56.40% |
| MRVL240607C00079000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 1.11 | 1.38 | 1.43 | 0.00 | - | 2 | 18 | 54.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00079000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 14.50 | 8.55 | 10.70 | 0.00 | - | 15 | 5 | 182.42% |
| MRVL240510P00079000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 12.55 | 9.45 | 10.75 | 0.00 | - | 5 | 5 | 67.87% |
| MRVL240524P00079000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 15.20 | 9.40 | 11.25 | 0.00 | - | 5 | 5 | 55.42% |
| MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 10.46 | 11.05 | 11.70 | 0.00 | - | 2 | 1 | 50.83% |
© 2024 Yahoo. All rights reserved.