Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00082000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 46 | 108.50% |
| MRVL240524C00082000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.19 | +0.05 | +45.45% | 6 | 46 | 46.58% |
| MRVL240531C00082000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.76 | 0.75 | 0.78 | +0.28 | +58.33% | 20 | 63 | 57.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00082000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 12.77 | 13.60 | 14.90 | 0.00 | - | 2 | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.