Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00083000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 137.50% |
| MRVL240510C00083000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 13 | 80.27% |
| MRVL240524C00083000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 1 | 3 | 46.58% |
| MRVL240531C00083000 | 2024-05-02 2:04PM EDT | 2024-05-31 | 0.44 | 0.60 | 0.63 | 0.00 | - | 1 | 510 | 56.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00083000 | 2024-04-30 2:30PM EDT | 2024-05-31 | 16.40 | 13.95 | 16.80 | 0.00 | - | 1 | 10 | 80.57% |
© 2024 Yahoo. All rights reserved.