Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00095000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 218.75% |
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 91.41% |
| MRVL240517C00095000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 4,503 | 67.19% |
| MRVL240531C00095000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.21 | 0.11 | 0.13 | 0.00 | - | 1 | 2 | 59.67% |
| MRVL240621C00095000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | +0.04 | +18.18% | 2 | 1,881 | 51.76% |
| MRVL240719C00095000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 0.53 | 0.50 | 0.53 | +0.14 | +35.90% | 2 | 596 | 48.24% |
| MRVL240816C00095000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.89 | +0.20 | +28.57% | 111 | 14,356 | 47.00% |
| MRVL240920C00095000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 1.63 | 1.59 | 1.65 | +0.55 | +50.93% | 25 | 3,817 | 48.67% |
| MRVL241115C00095000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 2.03 | 2.49 | 2.55 | 0.00 | - | 96 | 227 | 47.71% |
| MRVL241220C00095000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.52 | 3.25 | 3.35 | 0.00 | - | 2 | 54 | 48.74% |
| MRVL250117C00095000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 3.45 | 3.65 | 3.75 | 0.00 | - | 3 | 1,013 | 48.18% |
| MRVL250321C00095000 | 2024-04-29 9:55AM EDT | 2025-03-21 | 5.10 | 4.75 | 4.90 | 0.00 | - | 1 | 21 | 48.49% |
| MRVL260116C00095000 | 2024-05-02 11:36AM EDT | 2026-01-16 | 8.88 | 8.25 | 10.75 | 0.00 | - | 2 | 69 | 52.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 26.65 | 27.80 | 0.00 | - | 5 | 0 | 54.39% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 45.97% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 40.54% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 29.57% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 27.43% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 29.47% |
© 2024 Yahoo. All rights reserved.