UK markets open in 2 hours 17 minutes
NIKKEI 225
39,643.97 +470.82 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,672.13 +370.45 (+0.77%)
Marex Group plc (MRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240719C00020000 | 2024-06-25 12:46PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MRX240719C00022500 | 2024-06-05 9:36AM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRX240719C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRX240719C00030000 | 2024-05-28 12:24PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240719P00017500 | 2024-05-20 2:14PM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 10 | 68.56% |
| MRX240719P00020000 | 2024-06-20 3:34PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRX240719P00025000 | 2024-05-28 11:12AM EDT | 25.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.